South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,220	5,300	5,180	-20	-0.38%	444.72K	20:50:35
Kumho Petro Chemical	141,600	146,000	141,100	-4,500	-3.08%	20.81K	20:49:24
LG Electronics	110,600	113,900	109,000	+1,300	+1.19%	2.58M	20:50:42
Samsung Electro-Mechanics	157,300	161,600	157,200	-2,300	-1.44%	152.18K	20:49:04
Hanall Biopharma	36,900	37,300	34,450	+1,950	+5.58%	364.02K	20:49:15
Cheil Worldwide	18,590	18,700	18,510	-40	-0.21%	30.41K	20:49:24
Daewoong Pharma	106,600	108,400	106,500	-1,800	-1.66%	5.47K	20:49:20
Lotte Energy Materials	47,700	50,400	45,800	+2,950	+6.59%	795.99K	20:50:55
Namhae Chemical	7,030	7,080	7,000	-50	-0.71%	29.68K	20:49:22
Hanwha Aerospace	216,500	225,500	216,500	-6,500	-2.91%	183.61K	20:50:41
Seah Steel Corp	212,000	216,500	212,000	-4,500	-2.08%	1.39K	20:48:43
SK Discovery	42,800	42,900	42,600	0	0.00%	3.49K	20:49:15
KG Mobility	5,460	5,530	5,450	-120	-2.15%	130.3K	20:49:09
TBH Global	1,577	1,595	1,567	-18	-1.13%	10.57K	20:45:59
Hyundai Mipo Dockyard	71,800	73,100	71,500	-1,500	-2.05%	38.65K	20:49:04
Hankook Tire Worldwide	15,050	15,130	15,030	-170	-1.12%	19.19K	20:45:57
Lotte Fine Chemical	45,600	47,000	45,600	-1,450	-3.08%	37.75K	20:49:07
HMM	17,630	17,990	17,600	-380	-2.11%	571.11K	20:48:48
Samsung Heavy Industries	9,390	9,510	9,390	-150	-1.57%	1.05M	20:49:19
Daehan Flour Mills Co	137,400	138,900	136,900	-900	-0.65%	184	20:49:14
Dongkuk Steel Mill Co	8,150	8,220	8,150	-40	-0.49%	6.03K	20:48:02
Taihan Electric Wire Co	18,400	19,190	18,310	-290	-1.55%	3.04M	20:51:10
Samsung Fire Marine Insur	338,500	344,000	336,000	-5,500	-1.60%	18.16K	20:49:05
Hyundai Engineering & Const	33,950	34,600	33,900	-550	-1.59%	99.3K	20:49:25
Hyundai Department	49,850	50,100	49,500	-250	-0.50%	17.75K	20:49:27
HJ ShipBuilding Construction	3,235	3,290	3,235	-60	-1.82%	5.91K	20:48:58
Lotte Chemical Corp	107,200	114,200	106,600	-8,200	-7.11%	98.81K	20:50:13
Hitejinro Holdings	9,130	9,140	9,110	+10	+0.11%	3.46K	20:49:07
CJ Cheiljedang	359,500	366,000	358,000	-5,500	-1.51%	11.2K	20:48:41
CJ Logistics	102,300	105,700	101,900	-2,900	-2.76%	39.14K	20:49:25
Hana Financial	60,800	61,700	60,300	-900	-1.46%	176.86K	20:49:24
Hyundai Glovis	184,400	184,800	182,100	+400	+0.22%	11.69K	20:49:22
Iljin Electric Co	28,150	30,250	27,650	+150	+0.54%	3.58M	20:51:09
Korea Zinc Inc	516,000	523,000	511,000	+5,000	+0.98%	13.88K	20:48:50
Kukdo Chemical	35,850	36,750	35,750	-750	-2.05%	7.26K	20:48:59
Lotte Shopping	65,100	65,700	64,900	-800	-1.21%	15.83K	20:48:51
SGC Energy Co Ltd	27,200	27,950	27,000	-700	-2.51%	21.32K	20:50:26
DY Corporation	5,690	5,760	5,670	-40	-0.70%	14.16K	20:48:04
Sebang Global Battery	103,400	104,100	102,200	0	0.00%	12.27K	20:49:01
HDC	8,020	8,210	8,020	-120	-1.47%	25.8K	20:49:20
Lotte Chilsung Beverage	127,500	128,100	126,500	-600	-0.47%	2.72K	20:49:20
CR Holdings	6,280	6,280	6,200	+40	+0.64%	5.86K	20:46:48
Hankook Shell Oil	297,000	297,500	292,000	+2,000	+0.68%	428	20:47:30
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	36.73K	20:48:58
Bukwang Pharm	5,770	5,820	5,750	-40	-0.69%	30.95K	20:49:24
Dongwon F & B	39,900	41,400	39,800	-1,500	-3.62%	60.28K	20:50:33
Hanwha Engine	12,810	13,170	12,750	-330	-2.51%	175.35K	20:49:25
Hansol Holdings	2,735	2,760	2,735	-10	-0.36%	13.45K	20:48:40
Hyundai Mobis	213,500	219,000	213,500	-5,500	-2.51%	81.73K	20:49:24
Hyundai Motor	260,500	265,000	259,500	-4,500	-1.70%	270.85K	20:50:41
Hyundai Steel	30,200	30,700	30,150	-500	-1.63%	222.07K	20:48:51
Iljin Display	1,161	1,185	1,148	+14	+1.22%	71.17K	20:46:45
LX Hausys	43,800	44,800	43,750	-700	-1.57%	3.45K	20:48:13
Namyang Dairy	501,000	503,000	500,000	-1,000	-0.20%	59	20:48:23
SK Innovation	102,300	104,000	102,100	-2,700	-2.57%	88.53K	20:49:17
Pan Ocean	4,320	4,375	4,300	-20	-0.46%	283.47K	20:49:23
Korea Electric Terminal	69,000	69,700	66,900	+1,800	+2.68%	21.53K	20:50:35
Samsung Securities	37,100	37,500	37,000	-150	-0.40%	102.43K	20:49:22
Hanil Cement Co	13,380	13,520	13,380	-110	-0.82%	1.34K	20:49:18
Isu Chemical Co	11,060	11,210	11,050	-150	-1.34%	13.67K	20:48:37
Songwon Industrial	13,270	13,340	13,220	-20	-0.15%	12.09K	20:48:14
KB Financial Group	77,300	78,400	76,200	+200	+0.26%	294.1K	20:49:23
BNK Financial Group	8,320	8,370	8,240	+20	+0.24%	175.4K	20:49:11
Hyundai Elevator	39,400	40,500	39,350	-400	-1.01%	23.23K	20:48:42
Amorepacific	181,400	181,900	177,500	+3,000	+1.68%	85.46K	20:50:33
Chongkundang	58,100	58,900	57,800	-300	-0.51%	122	20:42:03
Daewonkangup	5,180	5,250	5,170	-50	-0.96%	25.55K	20:48:56
DB HiTek	40,450	40,850	40,350	-400	-0.98%	106.39K	20:49:18
Dongbu Steel	6,780	6,800	6,740	+10	+0.15%	39.39K	20:48:45
Ilyang Pharm	13,340	13,400	13,280	0	0.00%	9.92K	20:48:10
Kangwon Land	14,820	14,960	14,770	-140	-0.94%	274.42K	20:49:25
KPX Chemical	46,400	46,600	46,300	-50	-0.11%	569	20:46:45
LG Chemicals	376,000	386,500	375,000	-15,000	-3.84%	146.65K	20:50:42
Lock&Lock Co	8,720	8,720	8,700	0	0.00%	853	20:47:20
SNT Dynamics	18,570	19,080	18,550	-490	-2.57%	23.97K	20:48:58
Samsung Card	39,800	40,100	39,600	-400	-1.00%	9.85K	20:48:58
Samsung Life	85,600	87,000	84,100	-1,400	-1.61%	48.55K	20:48:58
Samyang Holdings	69,900	70,100	69,700	-100	-0.14%	868	20:47:27
SK Hynix Inc	203,000	210,000	202,500	+500	+0.25%	954.78K	20:51:10
Taekwang Ind	656,000	663,000	655,000	-5,000	-0.76%	244	20:43:09
Samsung Electronics Co	77,800	78,200	77,400	+200	+0.26%	5.59M	20:49:53
Daeduck	6,320	6,330	6,310	-10	-0.16%	3.47K	20:49:19
Samsung Engineering	23,800	24,100	23,650	-200	-0.83%	148.41K	20:49:26
Hanwha Ocean	30,250	30,800	30,150	-650	-2.10%	281.48K	20:49:05
Donga Socio Holdings	101,300	102,200	101,200	-100	-0.10%	370	20:48:12
SK Networks Co	4,935	5,000	4,925	-65	-1.30%	171.84K	20:49:25
Hanmi Pharm Co	287,500	295,500	286,000	-10,500	-3.52%	15.5K	20:49:27
Mirae Asset Daewoo	7,380	7,490	7,350	-80	-1.07%	161.73K	20:49:07
Hansol Technics	5,930	5,940	5,820	+80	+1.37%	22.1K	20:48:44
Amore Group	33,950	34,200	33,450	+50	+0.15%	69.27K	20:49:24
DN Automotive	80,100	80,500	79,200	-100	-0.12%	756	20:48:54
Seoyon	9,130	9,280	9,130	-80	-0.87%	31.21K	20:47:40
Hanwha Life	2,780	2,815	2,765	-35	-1.24%	477.9K	20:49:07
Hyundai Wia	55,500	56,200	55,400	-1,000	-1.77%	27.75K	20:49:02
NCsoft Corp	195,900	196,400	193,000	+500	+0.26%	20.51K	20:49:20
Samsung SDI	393,500	403,000	392,500	-11,000	-2.72%	135.02K	20:50:40
SeAH Bestee	22,500	22,800	22,500	-300	-1.32%	19.93K	20:48:28
Eusu Holdings	5,590	5,610	5,560	+10	+0.18%	1.64K	20:48:57
Shinhan Financial Group	45,950	46,650	45,750	-600	-1.29%	289K	20:49:26
Lotte	25,400	25,750	25,300	-400	-1.55%	39.84K	20:49:18
DB Insurance	101,400	103,600	99,900	+400	+0.40%	44.94K	20:49:07
DL Holdings	54,200	55,000	53,800	-1,000	-1.81%	16.98K	20:49:09
Hanwha Solutions	31,350	32,300	31,100	-1,050	-3.24%	840.57K	20:49:23
Hite Jinro	19,940	19,990	19,910	-10	-0.05%	27.5K	20:49:20
IS Dongseo	24,750	25,300	24,650	-550	-2.17%	29.36K	20:49:17
Kia Corp	121,300	123,000	120,800	-1,100	-0.90%	301.22K	20:51:10
Kolon Corp	16,500	16,600	16,450	-100	-0.60%	5.26K	20:46:17
Kumho Tire	7,180	7,350	7,130	-140	-1.91%	92.46K	20:49:03
LG Display	10,240	10,420	10,220	-210	-2.01%	307.14K	20:48:55
LF Corp	14,830	14,990	14,810	-160	-1.07%	5.75K	20:48:55
LG Innotek Co	252,000	252,000	239,500	+12,500	+5.22%	176.55K	20:51:09
Moorim P&P Co	3,115	3,130	3,095	+10	+0.32%	8.79K	20:48:37
Nexen Tire	8,080	8,160	8,050	-50	-0.62%	15.52K	20:49:04
OCI Co	96,700	98,000	96,600	-2,000	-2.03%	27.39K	20:49:25
Pharmicell	5,570	5,570	5,490	+20	+0.36%	63.19K	20:49:21
Sejong Industrial	5,950	5,960	5,890	+40	+0.68%	29.61K	20:48:50
SK Telecom	51,300	51,600	51,200	-300	-0.58%	105.36K	20:48:32
S-Oil Corp	68,700	69,300	68,300	+100	+0.15%	72.87K	20:49:02
Stx Engine	13,150	13,320	13,100	-150	-1.13%	14.04K	20:48:49
YoungPoong	368,500	369,500	365,000	-1,500	-0.41%	432	20:48:32
LS Electric	232,000	244,000	229,500	+1,000	+0.43%	331.06K	20:50:51
Samsung C&T	136,500	139,400	136,500	-2,000	-1.44%	73.1K	20:49:24
Hanjin Heavy Ind Const Holdings	3,585	3,640	3,570	-25	-0.69%	866	20:47:41
Hansae Co	20,050	20,250	20,000	-250	-1.23%	15.11K	20:49:22
KT&G Corp	85,700	86,000	85,500	-400	-0.46%	45.65K	20:49:15
Kyungbang	8,000	8,140	7,930	+70	+0.88%	2.3K	20:26:38
Poongsan	65,900	68,100	65,900	+500	+0.76%	221.79K	20:49:26
SNT Motiv	46,250	46,550	46,100	-300	-0.64%	3.56K	20:47:10
Shinsegae	162,200	167,800	160,300	-5,700	-3.39%	36.96K	20:49:18
Kolon Industries Inc	41,500	42,300	41,300	-950	-2.24%	53.52K	20:49:27
KEPCO Eng & Const	71,300	73,200	70,700	-1,400	-1.93%	102.64K	20:49:17
Able C&C	9,290	9,390	9,030	+90	+0.98%	115.53K	20:49:19
Binggrae	88,200	90,000	87,900	-700	-0.79%	34.73K	20:49:26
Sajodongaone	1,066	1,073	1,055	+1	+0.09%	76.74K	20:49:00
Handsome	18,210	18,470	18,170	-250	-1.35%	18.37K	20:48:36
Kis Wire	22,650	22,750	22,100	+300	+1.34%	22.18K	20:49:05
LG Uplus	9,760	9,780	9,730	-20	-0.20%	130.51K	20:48:48
Naver Corp	177,800	179,800	176,600	+400	+0.23%	237.29K	20:50:52
Nongshim	476,000	490,000	468,500	+7,000	+1.49%	31.95K	20:49:15
S-1 Corp	60,800	60,900	59,100	-500	-0.82%	14.24K	20:48:37
Tongyang	893	901	888	-7	-0.78%	122.65K	20:48:43
GS Holdings	42,950	43,300	42,700	-250	-0.58%	17.48K	20:49:27
CJ Corp	133,600	137,900	132,100	-5,500	-3.95%	58.74K	20:49:28
Daesang Corp	23,750	23,950	23,350	0	0.00%	71.45K	20:49:16
Hyundai Doosan Infracore	8,500	8,700	8,430	+30	+0.35%	624.79K	20:49:20
Foosung	7,630	7,650	7,530	0	0.00%	228.23K	20:49:21
GC Biopharma	110,200	111,300	110,100	-1,200	-1.08%	5.76K	20:49:28
Huchems	19,090	19,350	19,080	-230	-1.19%	18.46K	20:49:17
Hwashin	10,690	10,940	10,680	-190	-1.75%	49.25K	20:48:33
Hyosung	59,600	61,000	59,600	-1,500	-2.45%	21.93K	20:48:57
KT Corporation	36,200	36,250	35,650	+50	+0.14%	97.43K	20:48:26
LG Corp	81,000	82,600	80,500	-400	-0.49%	66.55K	20:48:40
LS Corp	185,600	192,800	184,300	+2,400	+1.31%	256.91K	20:51:07
Motonic	8,400	8,470	8,370	-90	-1.06%	6.75K	20:48:40
SL Corp	35,300	36,350	35,150	+700	+2.02%	117.06K	20:49:25
LX International	32,000	32,250	31,500	+250	+0.79%	130.45K	20:49:20
Korean Air Lines Co	20,700	20,900	20,600	-300	-1.43%	279.97K	20:49:20
Daekyo	2,485	2,540	2,470	-15	-0.60%	4.38K	20:48:40
Doosan	215,000	225,500	213,000	-5,000	-2.27%	58.03K	20:49:08
Hanwha	26,200	26,300	26,100	-50	-0.19%	38.85K	20:49:26
Ottogi	454,500	466,000	453,000	-6,000	-1.30%	5.3K	20:49:00
Sindoh	37,800	38,400	37,650	-250	-0.66%	1.49K	20:49:20
SK Holdings	145,600	149,400	145,400	-3,400	-2.28%	57.8K	20:50:35
LG Household & Healthcare	434,000	437,000	424,500	-1,000	-0.23%	22.42K	20:49:46
GS Engineering & Const	14,930	15,100	14,900	-170	-1.13%	116.93K	20:49:19
Capro	732	794	714	0	0.00%	0	31/12
Coway	56,200	56,600	55,200	+200	+0.36%	46.31K	20:49:04
Kepco	19,640	19,850	19,630	-160	-0.81%	345.74K	20:49:05
Kisco	10,540	10,840	10,480	-240	-2.23%	180.22K	20:49:20
Kogas	28,450	28,800	28,400	-350	-1.22%	23.37K	20:49:22
HL Holdings	34,800	35,100	34,700	-300	-0.85%	4.19K	20:49:22
Muhak	5,520	5,520	5,430	+30	+0.55%	6.45K	20:47:17
Orion	14,710	14,850	14,670	-140	-0.94%	13.03K	20:48:30
POSCO Holdings	376,500	381,000	376,000	-6,500	-1.70%	120.33K	20:50:55
Yuhan	70,100	71,000	69,700	-200	-0.28%	71.33K	20:49:24
Korea Petro Chem	145,100	151,000	143,500	-6,900	-4.54%	13.06K	20:49:25
Unid	108,700	111,300	108,300	-1,300	-1.18%	17.27K	20:49:27
Posco International	44,650	45,650	44,550	-1,250	-2.72%	142.77K	20:49:24
Daewoo Engineering & Const	3,710	3,755	3,700	-15	-0.40%	418.75K	20:48:53
KCC	296,000	303,000	295,500	-3,500	-1.17%	3.58K	20:48:57
SKC	146,800	153,000	144,100	+7,100	+5.08%	942.44K	20:50:50
STX	7,530	7,680	7,500	-180	-2.33%	88.77K	20:49:24
Korea Investment Holdings	64,600	65,900	64,600	-1,400	-2.12%	43.7K	20:49:19
HD Korea Shipbuilding & Offshore Engineering	133,300	135,300	132,600	-2,100	-1.55%	53.94K	20:49:04
Industrial Bank Of Korea	13,360	13,450	13,280	-60	-0.45%	210.74K	20:48:57
Seoul Broadcasting System	19,590	19,590	19,500	-30	-0.15%	23.09K	20:48:50
Doosan Heavy Ind. & Const.	21,550	22,000	21,300	-250	-1.15%	8.29M	20:50:15
NH Invest	12,200	12,250	12,080	-30	-0.25%	70.13K	20:49:53
Dongwha Pharm	8,360	8,410	8,340	-40	-0.48%	10.89K	20:49:06
KR Motors Co	744	764	742	-20	-2.62%	463.91K	20:49:13
Sungchang Hold	1,914	1,914	1,903	+1	+0.05%	754	20:48:28
Yuyu Pharma	4,965	4,980	4,935	+30	+0.61%	27.18K	20:48:35
Ildong Holdings	8,190	8,280	8,180	-90	-1.09%	5.86K	20:46:50
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,560	12,870	12,560	-230	-1.80%	2.9K	20:49:01
Hanwha General	4,930	5,020	4,900	+30	+0.61%	75.92K	20:48:18
Samhwa Paint	8,520	8,700	8,460	-170	-1.96%	231.48K	20:49:27
Lotte Non-Life	3,260	3,310	3,250	+10	+0.31%	76.61K	20:49:06
Daedong Ind	11,630	11,770	11,610	-140	-1.19%	73.17K	20:49:18
Gaon Cable	61,900	64,700	61,500	-200	-0.32%	180.63K	20:49:22
Samil Pharm	8,030	8,160	7,920	+10	+0.12%	51.87K	20:48:54
Heungkuk F&M I	3,880	3,930	3,865	-15	-0.39%	16.41K	20:46:47
Cs Holdings	67,100	67,400	67,000	-100	-0.15%	64	20:48:25
Chunil Express	45,400	45,450	45,100	0	0.00%	0	02:13:13
Ls Networks	4,660	4,830	4,650	-100	-2.10%	264.25K	20:49:13
Rifa Ind	14,430	14,490	14,280	+120	+0.84%	162	20:45:24
Hwacheon Mac	30,100	30,200	30,050	-100	-0.33%	537	20:47:26
Kangnam Jevisco	26,700	27,100	26,700	-400	-1.48%	2.13K	20:46:26
Bohae Brewery	487	489	483	-2	-0.41%	11.07K	20:48:28
Union	5,270	5,340	5,270	-70	-1.31%	31.27K	20:49:03
Chonbang	21,300	21,400	21,200	0	0.00%	51	20:48:35
Korea Cast Pip	6,580	6,650	6,570	-10	-0.15%	4.55K	20:46:27
Papercorea	839	843	834	0	0.00%	359	20:46:33
Jw Pharmac	28,800	29,300	28,800	-400	-1.37%	10.23K	20:49:26
Taihan Textile	6,510	6,540	6,510	-30	-0.46%	188	20:47:37
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,310	4,405	4,255	-60	-1.37%	176.27K	20:49:27
Kumho Electric	757	760	749	+5	+0.66%	15.81K	20:48:00
Gs Global	2,390	2,425	2,380	-25	-1.04%	83.02K	20:49:04
Nam Kwang Cons	6,460	6,520	6,330	-30	-0.46%	1.37K	20:45:39
Bookook Sec	23,550	23,700	23,500	-150	-0.63%	50	20:48:56
Sangsangin Investment Securities	647	649	645	-1	-0.15%	2.75K	20:48:07
Paik Kwang Ind	11,140	11,890	10,930	+150	+1.36%	1.18M	20:49:20
Samsung Pharm	1,644	1,650	1,642	+1	+0.06%	24.71K	20:48:33
SG Choongbang	1,875	1,904	1,868	-15	-0.79%	16.91K	20:48:37
Kg Chemical	5,050	5,090	5,050	+10	+0.20%	54.2K	20:49:20
Tae Won Mulsan	4,395	4,400	4,380	-5	-0.11%	27	20:33:28
Hyundai Mar&Fi	32,550	32,950	32,050	+250	+0.77%	162.94K	20:49:28
Byc	37,550	37,800	37,150	+450	+1.21%	165	20:27:57
Sambu Const	1,755	1,766	1,710	+5	+0.29%	1.66M	20:49:28
Hyundai Motor Securities	8,710	8,730	8,700	-20	-0.23%	3.28K	20:49:00
Sk Securities	571	577	571	-5	-0.87%	234.38K	20:49:21
DI Dong Il Corp	24,900	25,350	24,750	+400	+1.63%	36.03K	20:49:14
Cho Bi	12,710	12,800	12,590	-20	-0.16%	1.74K	20:47:48
Cheil Grinding	8,780	8,780	8,680	+10	+0.11%	191	20:48:37
Kumyang	81,600	83,300	81,400	-2,900	-3.43%	149.37K	20:49:18
Dongkook Ind	613	620	612	-13	-2.08%	15.36K	20:48:52
Shinyoung Sec	68,000	68,400	67,600	+400	+0.59%	143	20:45:27
Hanyang Sec	11,090	11,140	11,070	-50	-0.45%	536	20:48:56
Shin Hwa Silup	17,350	17,510	17,350	-160	-0.91%	236	20:23:55
Aluko	3,140	3,170	3,130	+10	+0.32%	194.92K	20:49:03
Ts	3,235	3,260	3,115	+125	+4.02%	572.79K	20:49:25
Sam Hwa Capaci	46,000	47,450	45,850	-1,300	-2.75%	49.19K	20:49:26
Kisco Holdings	20,650	20,850	20,600	-100	-0.48%	703	20:45:04
Asia Cement	248,500	254,000	248,000	-6,000	-2.36%	177	20:49:01
Vivien Corp	951	959	940	+7	+0.74%	23.42K	20:46:07
Kyungnong	10,060	10,100	10,050	-30	-0.30%	7.42K	20:49:23
Korea Ind	3,250	3,285	3,250	-35	-1.07%	20.82K	20:49:11
Dohwa Engin	8,200	8,380	8,180	-180	-2.15%	599.05K	20:49:24
Sam Yang T S	49,800	49,900	49,800	0	0.00%	4.64K	20:46:34
Export Packing	2,595	2,600	2,585	+15	+0.58%	15.3K	20:47:08
Dongsung Pharm	5,080	5,110	5,060	-20	-0.39%	5.39K	20:46:22
Hanil Iron & S	2,415	2,415	2,400	+5	+0.21%	550	20:46:58
Asia Paper	8,180	8,310	8,160	-90	-1.09%	22.55K	20:49:25
Hanjin Trans	19,420	19,620	19,400	-200	-1.02%	8.55K	20:49:20
Sh E & C	623	624	619	+2	+0.32%	80.24K	20:49:10
Handok	16,520	16,990	16,510	-480	-2.82%	146.02K	20:49:24
Bumyang Construction	1,420	1,421	1,412	-1	-0.07%	4.59K	20:47:16
Century Corporation	7,980	8,020	7,870	-20	-0.25%	1.08K	20:48:49
Samick Music I	1,208	1,218	1,202	-2	-0.17%	2.51K	20:49:15
Hwa Sung Ind	9,720	9,910	9,670	+50	+0.52%	262	20:44:53
Choheung	171,500	173,200	171,500	-1,000	-0.58%	7	20:43:29
Jeil Pharm	10,610	10,630	10,380	+60	+0.57%	1.58K	20:44:40
Orientbio	516	516	512	-2	-0.39%	6.5K	20:47:56
Shinil Electronics Co	1,709	1,714	1,700	-1	-0.06%	95.93K	20:48:32
Tcc Steel	44,800	46,500	44,400	-2,450	-5.19%	194.87K	20:49:27
Kukje Pharma	4,780	4,795	4,745	-15	-0.31%	11.28K	20:48:13
Bo Lak	1,158	1,166	1,153	-9	-0.77%	2.05K	20:49:26
Chin Hung Int'	931	933	926	-1	-0.11%	44.97K	20:48:04
Sam Yung Tradi	13,300	13,390	13,290	-90	-0.67%	440	20:48:59
Sun L	2,815	2,835	2,815	-50	-1.75%	7.96K	20:45:42
Miwon Commerci	195,900	197,500	195,900	-1,100	-0.56%	426	20:48:02
Shin Poong Pap	931	947	924	-13	-1.38%	24.16K	20:47:05
Dayou A-Tech	1,222	1,232	1,210	-10	-0.81%	27.8K	20:46:45
TYM	4,500	4,550	4,495	-40	-0.88%	24.68K	20:48:32
Yoo Sung Ent	2,645	2,650	2,645	-5	-0.19%	6.57K	20:42:54
Kumho Ind	4,045	4,090	4,040	-35	-0.86%	5.03K	20:48:19
Hae In	5,520	5,620	5,510	-40	-0.72%	15.91K	20:49:02
Aprogen Pharmaceuticals	1,266	1,276	1,245	+21	+1.69%	24.24K	20:48:26
Kolon Globalco	9,010	9,400	8,910	-600	-6.24%	156.14K	20:49:16
Sung Bo Chem	2,985	3,000	2,985	-10	-0.33%	1.42K	20:46:53
Daewoong	16,910	17,390	16,850	-640	-3.65%	28.38K	20:49:19
Ilsung Pharm	19,130	19,490	18,960	-70	-0.36%	4.19K	20:49:17
D I Corp	18,250	19,600	18,200	+390	+2.18%	1.7M	20:49:26
Ilshin Spinnin	8,560	8,620	8,540	-60	-0.70%	10.51K	20:48:43
Daewon Pharm	14,570	14,680	14,500	-90	-0.61%	32.79K	20:48:44
Sam Yang Foods	537,000	552,000	528,000	-2,000	-0.37%	45.27K	20:49:22
Heung A Shippi	2,360	2,420	2,340	+30	+1.29%	1.76M	20:49:18
Hankook Cosmetics Manufacturing	48,600	48,600	43,700	+3,400	+7.52%	253.62K	20:48:38
Yuhwa Sec	2,260	2,280	2,255	+10	+0.44%	497	20:38:56
Yuanta Sec Kor	2,705	2,735	2,705	-20	-0.73%	22.52K	20:49:01
Yungjin Pharm	2,050	2,075	2,030	-10	-0.49%	61.68K	20:46:46
Hanwha Investment Securities	3,355	3,375	3,325	-5	-0.15%	181.82K	20:48:52
Daishin Sec	15,290	15,400	15,260	-70	-0.46%	6.36K	20:48:56
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	5,080	5,150	4,935	+10	+0.20%	191.21K	20:50:32
Pang Rim Spinn	2,360	2,385	2,335	-30	-1.26%	12.63K	20:47:45
Mi Chang Oil	79,800	79,900	79,500	+300	+0.38%	78	20:45:07
Hansung Ent	7,140	7,300	7,100	-70	-0.97%	53.36K	20:48:54
Korean Reinsu	8,050	8,150	8,040	-60	-0.74%	28.65K	20:49:06
Sam Young Chem	3,305	3,400	3,300	-90	-2.65%	82.22K	20:49:15
Chin Yang Ind	6,390	6,500	6,390	-70	-1.08%	5.14K	20:48:21
Daehan Synthet	112,400	112,500	112,400	+600	+0.54%	2	20:26:13
Boryung Pharm	10,370	10,540	10,360	-110	-1.05%	18.75K	20:49:08
Sajodaerim	44,100	45,200	44,050	-800	-1.78%	8.54K	20:49:14
Sg	398	400	396	-2	-0.50%	79.13K	20:48:10
Shinhung	14,660	15,000	14,600	0	0.00%	473	20:49:17
Korea Petroleum Ind	14,910	15,200	14,360	+800	+5.67%	882.57K	20:48:38
Taeyang Metal	2,470	2,495	2,455	-15	-0.60%	48.31K	20:46:31
Dongbang Trans	2,295	2,305	2,285	-5	-0.22%	91.77K	20:49:21
Npc	5,130	5,150	5,100	-10	-0.19%	2.68K	20:48:37
Nam Sung	1,817	1,823	1,814	-6	-0.33%	9.19K	20:48:08
Hyundai Pharm	3,695	3,730	3,690	-30	-0.81%	4.73K	20:48:33
Sebang	12,040	12,180	12,010	-60	-0.50%	6.78K	20:49:02
Samick Thk	13,140	13,280	13,090	-140	-1.05%	19.5K	20:49:22
Seoul Food	184	185	181	+1	+0.55%	2.09M	20:49:25
Samhwa Crown	33,400	33,450	33,050	-100	-0.30%	130	20:49:08
Kleannara	2,380	2,435	2,350	+10	+0.42%	136.62K	20:48:38
Hyundai Bngste	21,950	22,300	21,850	-250	-1.13%	42.55K	20:48:24
Samchully	90,500	90,800	89,800	0	0.00%	2.63K	20:48:26
Cho Kwang Leat	51,500	51,900	51,500	-500	-0.96%	16	20:27:33
PharmGen Science	5,350	5,400	5,320	-50	-0.93%	6.97K	20:48:02
Sunny Elec	1,899	1,913	1,895	-9	-0.47%	23.27K	20:48:54
Duksung	8,260	8,420	8,170	+90	+1.10%	130.22K	20:49:19
Drb Holding	5,750	5,940	5,680	-100	-1.71%	84.2K	20:49:08
TWay Holdings	476	482	471	-5	-1.04%	37.8K	20:48:38
Dongil Ind	43,600	43,600	43,200	+350	+0.81%	138	20:29:08
Cho Kwang Pain	6,740	6,820	6,690	-40	-0.59%	1.84K	20:42:26
CItech Co Ltd	1,133	1,137	1,125	+3	+0.27%	13.56K	20:47:46
Hanshin Const	6,880	6,960	6,810	-50	-0.72%	2.48K	20:45:57
Silla	10,060	10,170	9,840	+60	+0.60%	18.82K	20:49:08
Sungshin Cemen	8,330	8,400	8,320	-70	-0.83%	32.96K	20:48:40
Husteel	4,385	4,415	4,370	-5	-0.11%	33.47K	20:49:18
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	148,500	153,500	147,100	-5,000	-3.26%	70.68K	20:49:26
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,280	14,400	14,250	-180	-1.24%	13.26K	20:49:01
Kuk Dong	599	603	594	-1	-0.17%	30K	20:48:37
Monami	2,810	2,835	2,805	-15	-0.53%	6.39K	20:49:06
Shinsung Tngsn	1,815	1,830	1,815	-8	-0.44%	27.8K	20:49:16
Cosmo Chem	28,500	29,100	28,350	-1,100	-3.72%	43.44K	20:49:15
Korea Air Svc	70,000	70,800	68,000	0	0.00%	2.06K	20:47:57
Hyundai Green Food	4,470	4,515	4,465	-15	-0.33%	11.27K	20:49:24
Samjin Pharm	19,340	19,500	19,330	-130	-0.67%	4.02K	20:46:04
SPC Samlip	56,500	57,100	56,500	-900	-1.57%	4.23K	20:49:00
Samyoung Elec	10,150	10,280	9,990	+170	+1.70%	43.94K	20:49:28
Nexen	4,545	4,640	4,505	-15	-0.33%	15.63K	20:49:21
Crown Confec	6,260	6,300	6,230	-10	-0.16%	2.27K	20:48:37
Daelim B&Co	4,460	4,500	4,440	+5	+0.11%	326	20:40:07
Shinyoung Waco	9,170	9,360	9,170	-90	-0.97%	2.77K	20:45:58
Poongsan Holdi	29,400	29,650	29,350	0	0.00%	8.02K	20:48:44
Wonlim	17,890	17,900	17,880	+10	+0.06%	534	20:46:03
Huneed Tech	6,750	6,790	6,670	+30	+0.45%	22.45K	20:49:21
Korea Line	2,190	2,255	2,190	+10	+0.46%	3.41M	20:49:23
Dongbu	4,975	5,020	4,960	-10	-0.20%	2.02K	20:46:52
Dongwon Ind	36,150	36,700	36,050	-300	-0.82%	5.44K	20:48:28
Hwaseung Industries	3,930	4,000	3,915	-75	-1.87%	51.39K	20:48:58
Sajo Oyang	9,380	9,520	9,370	-140	-1.47%	4.35K	20:45:04
Sam-A Aluminiu	82,600	86,300	81,200	+1,500	+1.85%	146.76K	20:49:25
Kec Holdings	954	960	940	+7	+0.74%	43.84K	20:47:55
Jeju Bank	12,410	12,500	11,940	+400	+3.33%	267.82K	20:49:28
Daewon Cable	4,190	4,460	4,185	-110	-2.56%	5.89M	20:49:29
Daegu Dept Sto	8,400	8,960	8,020	+250	+3.07%	29.3K	20:48:46
Hyundai Cement	15,020	15,080	14,970	-60	-0.40%	378	20:47:38
Inscobee	1,159	1,174	1,152	-6	-0.52%	53.67K	20:48:37
Daelim Trading	2,905	2,910	2,825	+70	+2.47%	1.57K	20:46:11
Samsung Climat	8,790	9,010	8,750	-10	-0.11%	4.35K	20:48:06
Young Poong Pa	1,769	1,770	1,745	+23	+1.32%	65.14K	20:49:10
Ak Holdings	14,980	15,040	14,900	+40	+0.27%	236	20:47:50
Taekyung Chem	14,380	14,390	14,180	+70	+0.49%	12.83K	20:47:33
Woosung Feed	19,900	19,900	19,850	-70	-0.35%	78	20:47:49
Gs Retail	19,570	19,970	19,540	-400	-2.00%	67.55K	20:49:26
Ilshinstone	1,054	1,055	1,045	+4	+0.38%	27.43K	20:47:33
Mirae ING	1,048	1,089	1,044	-41	-3.76%	73.85K	20:48:38
Sajo Ind	37,250	37,600	37,150	-150	-0.40%	430	20:49:23
Byuksan	2,055	2,065	2,045	+5	+0.24%	14.9K	20:46:52
Korea Steel	1,830	1,848	1,813	-20	-1.08%	9.57K	20:47:55
Aprogen KIC	1,232	1,265	1,230	-31	-2.45%	1.14M	20:49:26
Sempio Foods	52,500	52,900	52,300	-300	-0.57%	1.68K	20:46:53
Dongbang Agro	6,270	6,290	6,270	-10	-0.16%	2.11K	20:48:40
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	49,650	51,100	49,150	+150	+0.30%	861.02K	20:51:06
F F	14,480	14,800	14,370	-150	-1.03%	8.81K	20:48:01
Korea Circuit	16,040	16,220	15,390	+810	+5.32%	156.93K	20:49:26
TP Inc	1,759	1,858	1,753	-11	-0.62%	408.65K	20:48:43
Daidong Elec	15,600	16,670	15,600	-650	-4.00%	10.49K	20:48:55
Eagon Ind	5,510	5,530	5,500	-10	-0.18%	1.14K	20:47:18
Ni Steel	4,400	4,465	4,395	-65	-1.46%	47.48K	20:48:45
Namsun Alumini	1,904	1,908	1,895	+1	+0.05%	109.33K	20:49:28
Moonbae Steel	2,860	2,880	2,860	-10	-0.35%	4.03K	20:49:15
Suheung Capsul	22,400	22,850	22,400	-400	-1.75%	487	20:48:34
Iljeong Ind	13,830	13,900	13,200	-70	-0.50%	2.63K	20:47:41
Willbes	463	465	458	+7	+1.54%	40.45K	20:48:45
Anam Electroni	1,799	1,803	1,797	-5	-0.28%	27.83K	20:49:15
Youlchon Chem	31,850	32,200	31,550	-350	-1.09%	9.96K	20:48:53
Hotel Shilla	56,100	56,600	56,100	-700	-1.23%	57.79K	20:49:26
Kumbi	65,500	65,600	64,200	0	0.00%	476	20:48:43
Hanmi Science	30,500	31,100	30,400	-600	-1.93%	50.41K	20:49:20
Dong Yang Pipe	713	715	705	+1	+0.14%	25.57K	20:48:22
Kctc	4,435	4,465	4,325	+55	+1.26%	44.32K	20:49:26
Kyung In Elect	24,100	25,050	24,050	-450	-1.83%	27.6K	20:49:08
Simpac	4,010	4,125	4,000	-115	-2.79%	25.44K	20:49:03
Hansol Csn	2,750	2,755	2,735	+15	+0.55%	32.79K	20:49:08
Daiyang Metal	1,880	1,900	1,842	+13	+0.70%	123.39K	20:48:58
Moorim Paper	2,150	2,170	2,140	-20	-0.92%	33.73K	20:49:19
Hanssem	57,900	58,600	57,500	-1,200	-2.03%	13.43K	20:49:19
Shinwon	1,279	1,280	1,274	-1	-0.08%	13.23K	20:49:02
Kwangdong Phar	6,660	6,690	6,640	0	0.00%	21.15K	20:48:33
Charm Engine	368	377	364	-4	-1.08%	101.97K	20:48:16
Daewoo Elec Co	1,299	1,305	1,264	-8	-0.61%	3.35K	20:46:45
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,070	2,070	1,996	+25	+1.22%	24.04K	20:48:58
Kyung Dong Navien	54,100	56,500	50,200	+4,300	+8.63%	292.09K	20:50:26
Han Chang Pape	802	803	796	+4	+0.50%	8.85K	20:49:16
Samwha Electri	69,800	77,000	68,800	-6,100	-8.04%	213.06K	20:49:24
Sam Jung Pulp	25,700	25,900	25,550	-100	-0.39%	136	20:39:48
Kp	667	670	650	0	0.00%	77.53K	20:49:15
Youngone Holdi	81,000	82,900	80,300	-1,200	-1.46%	2.51K	20:49:28
Korea Refract	2,765	2,790	2,765	-10	-0.36%	1.87K	20:49:07
Korea Flange	4,685	4,840	4,675	-115	-2.40%	45.47K	20:49:09
Hansol Pns	1,208	1,208	1,196	+12	+1.00%	4.75K	20:47:50
SM Bexel	1,484	1,516	1,484	0	0.00%	4.78K	20:47:54
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,500	6,600	6,500	-120	-1.81%	10.85K	20:48:56
Hwacheon Machi	3,725	3,800	3,700	-75	-1.97%	94.88K	20:49:04
Pyung Hwa Hldg	3,090	3,135	3,090	-30	-0.96%	299	20:46:37
Firstec	3,445	3,510	3,430	-45	-1.29%	104.07K	20:49:19
Samho Dev	3,520	3,530	3,505	+15	+0.43%	1.81K	20:46:51
GeneOne Life Science	2,245	2,260	2,240	-15	-0.66%	30.74K	20:49:22
Enex	573	584	564	-4	-0.69%	39.39K	20:49:12
Cj Seafood	5,140	5,300	5,100	-180	-3.38%	1.08M	20:49:24
Samwha Elec	3,945	4,130	3,940	-65	-1.62%	65.01K	20:49:22
Tailim Packaging	2,685	2,715	2,675	-30	-1.10%	28.16K	20:47:32
Seong An	1,374	1,411	1,367	-28	-2.00%	206.99K	20:49:05
Uni Chem	1,761	1,799	1,750	-19	-1.07%	15.27K	20:47:24
Busan Ind	55,100	55,400	54,500	-300	-0.54%	362	20:48:26
Galaxia SM	2,260	2,275	2,240	0	0.00%	73.5K	20:48:19
Hannong Chem	15,760	15,940	15,700	-150	-0.94%	22.3K	20:49:16
Y2 Solution	3,860	3,990	3,860	-40	-1.03%	7.67K	20:49:04
Han Shin Mach	5,680	6,080	5,660	-100	-1.73%	4.04M	20:49:27
Hyundai Corp	20,700	21,500	20,650	-600	-2.82%	46.87K	20:49:29
Shinsung E&G	2,345	2,435	2,325	+65	+2.85%	7.37M	20:49:27
DB INC	1,430	1,450	1,425	-3	-0.21%	34.11K	20:48:23
Young Heung I&	524	535	520	+1	+0.19%	10.32K	20:47:01
Ascendio	983	988	968	+3	+0.31%	345.57K	20:49:24
Keyang Elec Ma	1,874	1,935	1,872	+2	+0.11%	242.69K	20:49:07
Yeong Hwa Meta	978	988	966	+14	+1.45%	38.75K	20:49:05
Kyungdong Gas	88,200	89,500	84,000	+2,600	+3.04%	36.79K	20:49:27
Douzone Bizon	60,900	61,200	59,300	0	0.00%	72.52K	20:49:26
Kyungin Synthe	3,450	3,480	3,425	-25	-0.72%	6.14K	20:47:31
Monalisa	4,030	4,125	3,980	-30	-0.74%	314.13K	20:49:22
Dae Chang	1,825	1,880	1,820	+6	+0.33%	2.25M	20:49:27
Sewoo Global	1,397	1,426	1,380	-27	-1.90%	24.23K	20:49:28
Il Sung Const	1,459	1,503	1,449	-22	-1.49%	72.47K	20:47:00
Hwaseung	1,968	2,010	1,962	-25	-1.25%	9.83K	20:47:29
Kyeryong Const	13,990	14,100	13,980	-110	-0.78%	1.14K	20:49:16
Camus Engineering & Construction	1,491	1,494	1,485	+6	+0.40%	1.42K	20:40:21
Gmb Korea	4,465	4,510	4,465	-15	-0.33%	4.44K	20:46:56
Han Express	4,685	4,720	4,665	-5	-0.11%	7.85K	20:45:57
Dae Young Pkg	1,235	1,239	1,230	-1	-0.08%	69.39K	20:48:33
Kumkang Kind	5,320	5,350	5,270	0	0.00%	16.37K	20:48:31
Youngbo Chem	3,535	3,555	3,525	-20	-0.56%	7.24K	20:47:32
Kukdong Oil &	3,885	3,905	3,865	+25	+0.65%	74.11K	20:49:30
Taekyung BK	5,840	5,890	5,820	0	0.00%	17.22K	20:49:04
Hansol Chemica	181,400	184,000	180,200	-400	-0.22%	11.82K	20:49:29
Sajo Seafood	4,480	4,705	4,475	-150	-3.24%	109.59K	20:49:28
Halla Eng&Cons	1,998	2,010	1,995	-12	-0.60%	5.98K	20:46:37
Dongwon System	39,750	39,950	39,000	-100	-0.25%	12.81K	20:49:21
Sungmoon Elect	1,501	1,518	1,493	-7	-0.46%	53.34K	20:49:23
In The F	645	645	641	0	0.00%	2.59K	20:47:02
E-Starco	714	724	713	-11	-1.52%	64.18K	20:49:14
Daechang Forgi	6,440	6,450	6,390	0	0.00%	24.66K	20:49:15
Automobile &Pc	1,034	1,057	1,032	-21	-1.99%	19K	20:44:32
Yesco	44,900	45,000	43,600	+1,100	+2.51%	3.59K	20:49:07
KIB Plug Energy	368	372	367	-3	-0.81%	379.86K	20:48:54
Iljin Holdings	4,635	4,735	4,635	-10	-0.22%	139.05K	20:49:23
Tae Kyung Ind	6,030	6,030	6,000	+20	+0.33%	8.44K	20:43:21
Dae Hyun	1,952	1,960	1,950	-4	-0.20%	3.83K	20:48:43
Hansae Yes24	4,690	4,705	4,680	-10	-0.21%	729	20:48:39
Whanin Pharm	14,740	14,920	14,730	-150	-1.01%	4.77K	20:49:28
Shindaeyang Pa	6,170	6,200	6,160	-30	-0.48%	12.42K	20:47:46
DB Financial Investment	4,250	4,270	4,230	0	0.00%	2.51K	20:47:39
Daesung Holdin	8,940	8,960	8,880	+30	+0.34%	2.79K	20:48:32
Fursys	42,100	42,150	41,700	+600	+1.45%	999	20:48:49
Woongjin	1,271	1,292	1,263	-20	-1.55%	565.22K	20:49:30
Kwang Myung El	2,410	2,500	2,400	-25	-1.03%	594.16K	20:49:18
Myungmoon Phar	2,070	2,080	2,055	0	0.00%	5.04K	20:47:01
Wooshin System	8,150	8,210	8,140	-50	-0.61%	7.53K	20:49:00
Seoul City Gas	56,500	56,700	56,400	0	0.00%	1.03K	20:45:36
Soosan Heavy I	2,085	2,095	2,070	0	0.00%	33.3K	20:48:06
Pulmuone Holdi	15,180	15,800	15,100	-660	-4.17%	184K	20:49:29
Auk Corp	2,335	2,355	2,305	+15	+0.65%	90.62K	20:49:24
E1	71,300	72,200	71,300	-500	-0.70%	3.23K	20:48:59
Hankuk Carbon	10,590	10,770	10,570	-160	-1.49%	43.79K	20:49:08
Choil Aluminum	2,285	2,325	2,280	+5	+0.22%	466.33K	20:49:27
Dongwon Metal	1,798	1,810	1,794	-9	-0.50%	43.26K	20:48:57
Sk Gas	171,500	174,100	170,700	-900	-0.52%	1.91K	20:48:33
Shinpoong Phar	12,720	12,770	12,580	-30	-0.24%	49.09K	20:48:59
Thn	3,530	3,535	3,505	+10	+0.28%	10.21K	20:49:04
Seah Spe Steel	13,760	13,800	13,750	-40	-0.29%	1.73K	20:42:44
Hitron Systems	1,162	1,230	1,161	-10	-0.85%	9.52K	20:45:06
KidariStudio Inc	4,410	4,430	4,365	-10	-0.23%	3.74K	20:45:59
Asiana Airline	10,620	10,700	10,220	-80	-0.75%	45.95K	20:48:57
Seowon	1,558	1,612	1,558	-4	-0.26%	644.13K	20:49:27
Sewon Precision Industry	8,270	8,370	8,250	-50	-0.60%	374	20:49:18
Samwon Steel	2,750	2,780	2,745	-20	-0.72%	3.19K	20:44:52
Mhethanol	6,250	6,280	6,210	+40	+0.64%	94	20:47:02
Korea Eng Cons	5,470	5,510	5,430	-40	-0.73%	17.05K	20:47:52
Dongnam Chem	36,550	36,750	36,500	+50	+0.14%	142	20:45:25
Daou Tech	19,680	19,970	19,610	-170	-0.86%	11.35K	20:48:55
Inzi Controls	7,360	7,400	7,340	0	0.00%	4.77K	20:48:20
Infac	8,420	8,440	8,370	-20	-0.24%	1.4K	20:47:51
Sc Engineering	1,590	1,613	1,590	-13	-0.81%	39.57K	20:49:03
Wiscom	2,350	2,380	2,350	-30	-1.26%	6.71K	20:47:54
Dcm	11,020	11,200	11,010	-40	-0.36%	402	20:46:30
Kolmar Holding	9,380	9,430	9,160	+10	+0.11%	62.81K	20:49:28
Dae Won Chem	1,591	1,595	1,580	+7	+0.44%	3.73K	20:45:19
Duck Yang Ind	4,605	4,655	4,590	-25	-0.54%	30.96K	20:49:21
Sjm Holdings	3,780	3,800	3,770	-20	-0.53%	924	20:48:56
Mirae	2,085	2,095	2,070	+15	+0.72%	79.45K	20:48:47
Jayjun Co	7,600	7,910	7,500	-290	-3.68%	24.45K	20:49:17
Hansol Homedec	781	781	770	+11	+1.43%	43.82K	20:48:40
Lee Ku Ind	6,750	7,060	6,720	+70	+1.05%	1.45M	20:49:29
Han Kook Steel	2,185	2,185	2,175	+15	+0.69%	5.66K	20:47:58
Stic Investments	10,960	11,060	10,430	+530	+5.08%	226.97K	20:49:24
Bookook Steel	3,045	3,075	3,035	-20	-0.65%	15.4K	20:48:43
Maniker	1,202	1,215	1,198	-11	-0.91%	81.63K	20:49:22
Seha	1,062	1,070	1,060	-5	-0.47%	5.86K	20:48:11
Donga Geologic	13,060	13,250	13,050	-110	-0.84%	2.18K	20:46:10
KC Co	22,700	22,800	22,500	+50	+0.22%	7.99K	20:49:00
Daol Investment Securities	3,340	3,340	3,265	+45	+1.37%	42.48K	20:48:53
Kyobo Securiti	4,930	4,950	4,920	-20	-0.40%	1.89K	20:48:40
Dong Won Fish	6,910	7,000	6,810	-50	-0.72%	4.02K	20:48:32
Shinsegae Inte	17,340	17,600	17,290	-220	-1.25%	9.86K	20:49:20
Shinsegae Food	39,900	40,450	39,800	-150	-0.37%	2.64K	20:48:40
Comtec Sys	667	673	666	-4	-0.60%	58.88K	20:48:34
Lotte Tour Dev	9,790	9,940	9,780	-200	-2.00%	140.13K	20:49:21
Hwang-Kum Stee	6,720	6,770	6,700	-30	-0.44%	12.1K	20:48:47
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,400	26,850	25,750	+700	+2.72%	132.72K	20:50:34
Chasys	1,588	1,609	1,570	-4	-0.25%	70.61K	20:49:16
United Pharm	24,050	24,200	23,900	0	0.00%	6.1K	20:48:40
Shinsegae Cons	14,100	14,990	11,520	+1,790	+14.54%	203.85K	20:49:30
Nice	11,420	11,550	11,410	-130	-1.13%	1.6K	20:46:59
Incheon City G	25,700	25,800	25,550	-100	-0.39%	619	20:48:51
HS Ad	6,350	6,480	6,330	-100	-1.55%	11.72K	20:49:22
Baiksan	13,830	14,200	13,710	-370	-2.61%	61.08K	20:49:26
Shinsegae I&C	10,880	10,940	10,840	-30	-0.27%	11.31K	20:49:06
SNT Holdings	22,600	23,000	22,400	-450	-1.95%	2.21K	20:46:08
Farmsco	2,920	2,925	2,910	-5	-0.17%	1.07K	20:48:14
Yg Plus Inc	3,815	3,875	3,805	-40	-1.04%	39.25K	20:49:00
LG HelloVision	3,140	3,155	3,125	-25	-0.79%	39.18K	20:48:33
Gwangjushinseg	30,800	31,000	30,700	-100	-0.32%	870	20:46:35
Hana Tour	56,600	57,400	56,500	-1,000	-1.74%	20.05K	20:49:27
Kiwoom	126,200	128,300	125,500	+400	+0.32%	15.82K	20:49:18
Sangsin Brake	3,845	3,885	3,815	-40	-1.03%	13.53K	20:49:19
Hanmi Semicon	170,300	173,400	165,400	+7,300	+4.48%	1.79M	20:50:42
Jooyontech	459	464	456	+3	+0.66%	10.48K	20:47:16
Kss Line	8,090	8,190	8,080	-100	-1.22%	3.79K	20:48:38
Cosmax	10,110	10,110	10,040	0	0.00%	63	20:40:27
Union Materials	2,745	2,780	2,740	-40	-1.44%	122.92K	20:49:00
Korea Aerospac	56,300	58,400	56,000	-2,300	-3.92%	502.05K	20:49:29
Woojin Plaimm	2,675	2,710	2,655	+15	+0.56%	897	20:49:16
Kepco Plant S&	37,050	38,500	36,750	-600	-1.59%	144.51K	20:49:30
Chin Yang Chem	3,505	3,525	3,460	+40	+1.15%	22.62K	20:39:49
Kt Skylife	5,370	5,430	5,360	-20	-0.37%	8.3K	20:48:35
Hanmiglobal	16,570	16,810	16,530	+10	+0.06%	113.64K	20:49:28
Hyundai Home Shopping Network	53,200	53,800	52,700	-300	-0.56%	2.01K	20:48:41
Posco C&C Stl	44,700	45,250	44,650	-350	-0.78%	2.51K	20:49:22
Seah Holdings	101,900	102,300	101,900	+300	+0.30%	13	20:30:04
Development Advance Solution	3,470	3,495	3,450	-5	-0.14%	4.2K	20:49:26
Ktcs	3,255	3,275	3,245	-25	-0.76%	79.96K	20:49:10
Ktis	2,880	2,885	2,870	0	0.00%	12.53K	20:48:05
Ckd Bio	22,500	22,750	22,500	0	0.00%	1.23K	20:49:04
Savezone I C	2,355	2,395	2,355	-15	-0.63%	8.94K	20:47:40
Samsung Publis	18,200	18,450	18,180	0	0.00%	3.79K	20:48:06
Daeho Al	1,071	1,080	1,064	-3	-0.28%	23.48K	20:49:27
Mk Trend	2,035	2,100	2,030	-50	-2.40%	9.17K	20:49:00
Dsr Wire	4,165	4,170	4,135	+25	+0.60%	5.78K	20:46:19
Histeel	3,655	3,720	3,615	-55	-1.48%	160.28K	20:48:59
Korea District Heating	45,850	46,500	45,150	-350	-0.76%	8.46K	20:49:22
Lotte Himart	9,320	9,490	9,310	-180	-1.89%	5.48K	20:49:16
Koas	497	506	495	0	0.00%	26.91K	20:47:52
Stx Heavy Indu	15,630	16,010	15,600	-250	-1.57%	48.31K	20:49:27
Uangel	3,525	3,540	3,505	+10	+0.28%	5.26K	20:47:53
Nongshim Holdi	70,700	72,100	70,500	+200	+0.28%	6.17K	20:48:53
ENPlus Co Ltd	3,110	3,135	3,060	+5	+0.16%	186.58K	20:48:56
Saeron Auto	3,810	3,850	3,810	-40	-1.04%	131	20:39:11
Uniquest	6,630	6,650	6,530	+80	+1.22%	16.06K	20:48:06
Telcoware	10,550	10,610	10,530	+20	+0.19%	87	20:48:34
CJ CGV	5,630	5,680	5,620	+10	+0.18%	63.11K	20:49:08
Hyundai Livart Furniture	9,850	9,930	9,750	-30	-0.30%	22.77K	20:49:15
Huvis	3,905	3,925	3,875	-20	-0.51%	11.8K	20:47:28
Iljin Diamond	18,270	18,900	18,050	+240	+1.33%	69.52K	20:49:28
Fila Holdings	39,300	39,750	38,550	+400	+1.03%	19.46K	20:49:29
Tongyang Life	5,040	5,110	5,040	-20	-0.40%	17.73K	20:49:29
Kpx Green Chem	8,160	8,350	8,150	-270	-3.20%	179.7K	20:49:23
Daehan Steel	13,090	13,190	13,050	-30	-0.23%	2.08K	20:43:21
Dongyang Expre	11,080	11,150	11,080	0	0.00%	5	20:33:16
E-World	1,993	2,010	1,990	-7	-0.35%	87.71K	20:49:27
Daesang Holdings	9,110	9,260	9,080	-70	-0.76%	35.57K	20:49:22
Nk	960	963	952	+6	+0.63%	14.09K	20:48:54
Jindo	2,310	2,310	2,280	+10	+0.43%	3.79K	20:46:08
Macq Kor Infr	12,650	12,660	12,630	+10	+0.08%	86.44K	20:48:51
Hyundai E P	4,200	4,220	4,195	-10	-0.24%	4.14K	20:48:47
Pyung Hwa Ind	1,213	1,230	1,210	-9	-0.74%	28.99K	20:48:52
Noroo Paint	9,640	9,800	9,640	-110	-1.13%	32.67K	20:49:17
MetaLabs	1,928	1,964	1,921	+1	+0.05%	6.18K	20:47:57
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,320	5,400	5,310	0	0.00%	58.22K	20:49:24
Kec	1,497	1,514	1,478	+10	+0.67%	1.02M	20:49:25
Kpx Holdings	57,700	58,200	57,600	-100	-0.17%	129	20:47:28
Kishin Copr	2,970	3,000	2,970	-10	-0.34%	1.04K	20:46:16
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,201	1,217	1,195	-7	-0.58%	49.23K	20:49:29
Hyosung Itx	13,500	13,670	13,350	+20	+0.15%	8.33K	20:49:22
Woongjin Thinkbig	2,155	2,170	2,145	-10	-0.46%	42.25K	20:48:36
Jw Holdings	2,935	2,960	2,925	-15	-0.51%	1.06K	20:47:42
Visang Educati	5,020	5,040	4,980	-20	-0.40%	7.48K	20:48:20
Chinyang Hold	3,290	3,310	3,285	0	0.00%	770	20:46:47
SNTEnergy	9,820	10,490	9,810	-480	-4.66%	164K	20:49:18
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,495	4,565	4,490	-10	-0.22%	14.51K	20:48:07
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,990	14,080	13,910	-10	-0.07%	5.37K	20:48:46
Woojin	9,790	10,520	9,720	-270	-2.68%	1.45M	20:49:30
Msc	93,500	94,200	93,300	-200	-0.21%	326	20:47:09
Youngone	32,500	33,250	32,100	-1,050	-3.13%	60.8K	20:49:21
Gkl	13,160	13,300	13,160	-150	-1.13%	26.1K	20:49:20
Daesung Energy	8,850	8,970	8,640	+220	+2.55%	157.69K	20:49:27
SMeDi	568	569	564	-1	-0.18%	23.75K	20:48:02
Kc Cottrell	1,315	1,359	1,275	+7	+0.54%	763.79K	20:49:30
Chosun Welding	96,600	96,700	95,900	0	0.00%	349	20:49:20
Imarketkorea	8,660	8,710	8,640	-70	-0.80%	10.48K	20:49:01
Hankook Cosmet	10,100	10,110	9,540	+100	+1.00%	356.69K	20:49:30
SJM Co	3,510	3,510	3,480	-15	-0.43%	20.04K	20:45:20
Hyundai Hcn	3,990	4,050	3,990	-25	-0.62%	25.7K	20:49:16
Daesung Ind	3,955	3,985	3,875	+90	+2.33%	101.64K	20:49:08
Intergis	2,280	2,285	2,270	+5	+0.22%	3.46K	20:49:20
Korea Electronic Power Industrial Development	11,480	11,940	11,480	-170	-1.46%	1.51M	20:49:28
Miwon Chemical	79,000	79,000	79,000	0	0.00%	299	20:30:30
Sidiz	26,650	26,750	26,450	0	0.00%	852	20:48:47
Sunjin	7,560	7,680	7,550	-70	-0.92%	18.57K	20:49:29
Meritz Financi	76,100	77,100	75,700	-500	-0.65%	76.87K	20:49:27
Kolon Plastics	8,040	8,190	8,020	-80	-0.99%	105.86K	20:49:26
Dgb Financial	8,170	8,210	8,060	+30	+0.37%	123.81K	20:48:43
E-Mart	61,700	62,500	61,400	-1,200	-1.91%	45.31K	20:49:09
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,025	1,030	1,020	-2	-0.19%	8.41K	20:49:23
Samyang Cor	50,400	51,400	50,300	-700	-1.37%	5.9K	20:48:43
Dsr	4,300	4,300	4,290	+5	+0.12%	8.43K	20:38:50
Aekyung Petrochemical	12,810	13,050	12,770	-200	-1.54%	115.16K	20:48:31
Hankook Tire	44,500	44,900	44,350	-300	-0.67%	83.17K	20:49:07
Korea Kolmar	55,600	55,700	52,400	+2,400	+4.51%	122.36K	20:50:07
Drb Industrial	8,630	8,940	8,560	-30	-0.35%	480.41K	20:49:30
Dong-A St	61,800	62,800	61,800	-900	-1.44%	1.83K	20:49:18
Jb Financial	13,450	13,480	13,210	-10	-0.07%	62.31K	20:49:08
Hanjinkal	59,500	59,800	56,700	-300	-0.50%	19.52K	20:49:29
NHN	22,350	22,500	22,300	-150	-0.67%	5.12K	20:48:57
Asiacement	10,350	10,360	10,300	-10	-0.10%	4.6K	20:47:40
Singsongholdin	8,920	9,040	8,830	-180	-1.98%	141.84K	20:49:21
Hyundai-Rotem	37,650	39,800	37,550	-2,050	-5.16%	888.21K	20:50:40
Chong Kun Dang Pharma	106,800	108,500	106,500	-2,500	-2.29%	6.09K	20:49:18
Finebesteel	1,127	1,199	1,127	-3	-0.27%	16.55K	20:44:38
Cuckoo Electr	20,850	21,050	20,700	-50	-0.24%	3.93K	20:48:24
BGF	3,610	3,650	3,610	-5	-0.14%	17.81K	20:49:26
Cosmax Inc	164,300	164,800	161,300	+800	+0.49%	28.46K	20:49:29
Seoyon E Hwa	17,850	18,020	17,780	-40	-0.22%	43.94K	20:49:27
HL Mando	41,700	43,100	41,500	-1,450	-3.36%	154.01K	20:49:24
CS Wind Corp	51,200	52,700	50,900	-1,300	-2.48%	101.59K	20:49:28
Hansol Paper Co Ltd	11,190	11,250	11,110	+80	+0.72%	9.26K	20:48:30
Samsung SDS Co Ltd	159,400	160,200	158,500	-1,100	-0.69%	21.82K	20:49:23
Dynamic Design	7,990	8,180	7,820	-190	-2.32%	81.42K	20:49:07
SK D&D Co Ltd	12,310	12,470	12,300	-150	-1.20%	51.09K	20:49:23
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,180	5,220	5,140	+10	+0.19%	2.28K	20:47:56
Tonymoly Co Ltd	9,720	9,750	9,380	+260	+2.75%	81.07K	20:49:28
Innocean Worldwide Inc	21,700	22,000	21,650	-100	-0.46%	6.58K	20:48:19
Dong Il Steel MFG Co Ltd	1,797	1,797	1,781	+3	+0.17%	1.24K	20:48:42
HDC Labs	8,890	9,040	8,770	-140	-1.55%	18.09K	20:48:45
LIG Nex1 Co Ltd	161,900	172,000	161,800	-8,700	-5.10%	125.97K	20:49:29
AJ Networks Co Ltd	4,995	5,040	4,980	+5	+0.10%	29.9K	20:49:26
Jeju Air Co Ltd	10,780	10,920	10,770	-160	-1.46%	27.31K	20:49:01
Hyundai C F Inc	11,070	11,230	11,050	-60	-0.54%	1.54K	20:48:58
Kumho HT Inc	606	611	603	-5	-0.82%	67.68K	20:48:47
Sejin Heavy Industries Co Ltd	7,090	7,380	7,080	-110	-1.53%	106.58K	20:49:15
Its Skin Co Ltd	15,870	15,980	15,500	-180	-1.12%	45.54K	20:49:19
JS	17,390	17,430	17,210	-10	-0.06%	2.81K	20:48:30
Samil C S	4,500	4,505	4,450	+30	+0.67%	1.08K	20:47:18
POSCO Future M	259,500	266,000	258,000	-7,500	-2.81%	107.3K	20:49:25
Posco ICT	36,550	37,300	36,400	-800	-2.14%	175.94K	20:49:18
Dongsuh	18,510	18,850	18,400	-40	-0.22%	17.71K	20:48:59
Nice Information Service	10,870	10,950	10,740	+140	+1.30%	6.02K	20:48:49
Korea Real Estate	1,016	1,022	1,014	+1	+0.10%	36.28K	20:48:24
Kakao	44,200	44,950	44,100	-900	-2.00%	409.23K	20:49:58
Jcontentree	12,580	12,720	12,570	-100	-0.79%	7.4K	20:48:54
L&F	150,800	156,000	150,600	-4,400	-2.84%	88.81K	20:49:28
Celltrion	177,400	179,900	177,100	-3,500	-1.93%	182.29K	20:49:27
BH	24,750	25,300	23,150	+1,800	+7.84%	2.74M	20:51:08
SK Oceanplant	14,550	14,780	14,410	-260	-1.76%	152.95K	20:49:20
LX Semicon	69,900	70,400	69,300	-500	-0.71%	17.43K	20:49:27
PI Advanced Materials	27,000	27,400	26,050	+450	+1.69%	41.61K	20:49:28
DoubleU Games	43,550	43,750	43,200	-250	-0.57%	7.77K	20:49:27
Haesung DS	48,250	48,950	48,200	-350	-0.72%	20.68K	20:49:19
Korea Asset	3,010	3,030	3,005	-10	-0.33%	7.87K	20:49:19
Dual Co	3,590	3,650	3,590	-50	-1.37%	16.65K	20:48:35
Sempio Foods	31,400	32,000	31,150	-500	-1.57%	12.77K	20:48:59
Il Dong Pharma	14,450	14,560	14,440	-130	-0.89%	12.95K	20:49:26
LS Cable & System Asia	39,750	44,550	39,500	-1,600	-3.87%	1.88M	20:51:08
Hwaseung Enterprise	8,890	8,970	8,820	+20	+0.23%	33.48K	20:49:19
Yong Pyong Resort	3,170	3,185	3,135	0	0.00%	12.64K	20:49:20
Haitai Confectionery and Foods	5,820	5,970	5,750	-100	-1.69%	26.59K	20:49:23
Star REIT	3,530	3,540	3,510	-5	-0.14%	16.77K	20:48:56
DY Power	13,740	14,090	13,740	-200	-1.43%	62.43K	20:48:05
Jw Life Science	12,130	12,240	12,100	0	0.00%	1.49K	20:49:15
Samsung Biologics	731,000	747,000	730,000	-14,000	-1.88%	22.94K	20:49:30
Doosan Bobcat Inc	57,200	59,200	57,200	-1,500	-2.56%	52.63K	20:49:29
Hands Corp	2,680	2,755	2,660	-60	-2.19%	17.36K	20:48:43
Hojeon	7,270	7,350	7,240	-100	-1.36%	4.11K	20:49:17
Dentium	115,700	120,400	115,500	-2,200	-1.87%	17.39K	20:49:25
Crown Confectionery	8,470	8,580	8,410	0	0.00%	6.66K	20:48:40
Hyundai Heavy Industries	68,500	69,300	67,800	0	0.00%	52.4K	20:49:30
Hyundai Electric & Energy	294,500	309,500	293,500	-8,000	-2.64%	205.33K	20:51:08
Hyundai Construction	58,200	59,500	57,900	-700	-1.19%	25.72K	20:49:22
Netmarble Games	65,400	66,300	64,700	+1,000	+1.55%	57.3K	20:49:21
Kyungdong City Gas	19,490	19,520	19,370	-10	-0.05%	2.02K	20:48:25
Miwon Specialty Chemical	150,700	152,200	150,000	-1,300	-0.86%	368	20:40:01
Orion	92,600	93,500	92,400	-1,100	-1.17%	54.12K	20:49:28
Jeil Pharma	16,570	16,690	16,410	-70	-0.42%	11.46K	20:48:40
TAPEX INC	25,300	25,850	24,950	-200	-0.78%	14.62K	20:48:13
Samyang Packaging	17,780	17,950	17,740	-220	-1.22%	4.52K	20:49:20
Dong Ah Tire Rubber	12,500	12,520	12,430	0	0.00%	1.23K	20:48:50
Dongyang Piston	4,760	4,760	4,695	+35	+0.74%	3.3K	20:47:23
Jin Air	12,210	12,360	12,210	-140	-1.13%	14.65K	20:49:30
KCTech	37,850	38,400	37,500	-100	-0.26%	19.48K	20:48:41
BGF Retail	117,700	119,300	116,900	-900	-0.76%	7.69K	20:49:16
SK Chemicals	53,300	54,400	53,200	-700	-1.30%	6.44K	20:49:12
Cuckoo Homesys	22,100	22,300	21,950	+50	+0.23%	4.38K	20:49:04
Aekyung Industrial	23,400	24,400	22,750	-600	-2.50%	64.51K	20:49:21
E KOCREF	4,735	4,740	4,735	0	0.00%	6.94K	20:50:37
Lotte Data Communication	29,000	29,600	28,950	-350	-1.19%	30.26K	20:49:04
T'way Air	2,700	2,755	2,700	-60	-2.17%	168.86K	20:49:22
Shinhan Alpha REIT	6,350	6,390	6,330	-30	-0.47%	6.71K	20:49:21
Hyundai Develop	17,680	17,710	17,410	+170	+0.97%	23.98K	20:49:27
Hyosung Chemical	62,600	64,900	62,400	-1,700	-2.64%	3.6K	20:48:31
Hyosung TNC	380,000	391,500	380,000	-9,000	-2.31%	6.72K	20:49:20
Hyosung Heavy Industries	442,000	465,500	442,000	-7,500	-1.67%	39.51K	20:49:28
Hyosung Advanced Materials	364,000	367,500	360,000	-2,000	-0.55%	5.89K	20:49:19
Hana Pharm	12,850	12,950	12,840	-100	-0.77%	1.41K	20:49:01
Woojin I&S	4,420	4,560	4,415	-25	-0.56%	1.34K	20:45:31
Asiana IDT	17,600	17,800	17,460	-90	-0.51%	4.5K	20:49:13
Air Busan	2,680	2,720	2,675	-25	-0.92%	42.27K	20:49:27
Lotte Confectionery	146,100	147,900	144,600	-500	-0.34%	5.24K	20:49:01
DreamTech	9,400	9,430	9,180	+140	+1.51%	102K	20:49:25
Hyundai Autoever	150,900	152,700	150,200	-1,200	-0.79%	17.62K	20:49:25
Woori Financial	14,230	14,290	14,050	+10	+0.07%	449.28K	20:49:30
Hanilcmt	13,230	13,360	13,220	-200	-1.49%	15.73K	20:49:20
Zinus	15,430	15,680	15,180	+40	+0.26%	116.59K	20:49:20
Lotte Reit	3,360	3,370	3,350	-20	-0.59%	23.31K	20:49:14
Xi S And D	4,215	4,220	4,125	+15	+0.36%	19.07K	20:49:30
Hanwha	17,800	18,420	17,770	-620	-3.37%	458.48K	20:49:29
Hyundai Energy	36,450	37,350	35,750	-550	-1.49%	365.22K	20:49:26
CTR Mobility	9,190	9,230	9,150	+10	+0.11%	568	20:40:26
Nh Prime	4,470	4,470	4,440	0	0.00%	9.84K	20:47:54
Doosan Fuel	24,750	26,100	24,450	-1,400	-5.35%	722.95K	20:49:23
Kcc Glass	40,250	40,500	40,200	-50	-0.12%	2.67K	20:49:15
Solus Advanced Materials	17,050	17,310	16,570	+260	+1.55%	205.72K	20:49:24
Daeduck	23,450	23,550	23,200	+100	+0.43%	80.57K	20:49:01
Sk Biopharma	82,800	84,100	82,700	-1,200	-1.43%	18.32K	20:49:19
Igis Value Plus	5,150	5,150	5,110	+40	+0.78%	11.68K	20:49:09
Igis Residence	4,390	4,395	4,365	+5	+0.11%	9.77K	20:47:45
Mirae Asset Maps	3,265	3,285	3,250	-5	-0.15%	4.45K	20:47:56
Jr Global	4,140	4,155	4,130	-10	-0.24%	26.41K	20:49:25
Koramco	4,820	4,855	4,820	-30	-0.62%	18.86K	20:48:27
HYBE	198,400	200,500	198,000	-1,600	-0.80%	48.32K	20:49:14
Kyochon	9,970	10,100	9,860	-40	-0.40%	52.26K	20:49:08
A Plus Asset	4,055	4,090	4,040	+15	+0.37%	15.69K	20:49:27
TY Holdings Co	3,590	3,620	3,560	-30	-0.83%	258	20:48:49
Seah Steel	131,300	132,900	131,100	-800	-0.61%	589	20:47:21
Myoung Shin Industrial Co	14,740	14,880	14,700	-90	-0.61%	27.52K	20:49:28
Esr Kendall Square	4,875	4,920	4,840	0	0.00%	42.94K	20:49:12
DL E C Co	33,450	33,850	33,300	-350	-1.04%	32.01K	20:49:28
SoluM Co	25,850	26,100	25,550	+250	+0.98%	95.5K	20:49:03
SK Bioscience Co	55,500	56,000	55,400	-700	-1.25%	31.51K	20:49:23
SK IE Technology Co	45,650	46,300	45,550	-900	-1.93%	61.51K	20:49:26
LX Holdings	6,820	6,850	6,810	-30	-0.44%	9.28K	20:48:38
MCNEX Co	22,750	22,800	22,450	+150	+0.66%	24.14K	20:49:07
SD Biosensor	9,960	10,100	9,920	-150	-1.48%	50.27K	20:49:10
FF Co	64,600	65,500	64,100	-900	-1.37%	26.56K	20:49:12
Hwaseung RA Co	3,870	3,930	3,855	-40	-1.02%	4.05K	20:48:56
KakaoBank	22,500	22,700	22,500	-400	-1.75%	248.4K	20:49:02
Krafton	244,500	246,000	241,500	-2,000	-0.81%	30.3K	20:49:20
Hancom Lifecare	5,390	5,450	5,360	-60	-1.10%	17.06K	20:48:31
Lotte Rental Co	27,400	27,550	27,300	-50	-0.18%	5.13K	20:47:56
Ajusteel Co	6,140	6,250	6,130	-80	-1.29%	2K	20:47:56
D D Platform REIT	3,590	3,620	3,580	-15	-0.42%	2.6K	20:49:05
Iljin HySolus	26,300	27,150	26,150	-900	-3.31%	47.43K	20:48:55
SK Reit	4,540	4,550	4,505	-15	-0.33%	44.7K	20:48:41
Hyundai Heavy Industries	131,400	133,000	130,900	-2,000	-1.50%	34.57K	20:49:24
K Car	13,860	13,960	13,700	-40	-0.29%	8.85K	20:49:26
KakaoPay	32,250	32,300	31,550	-450	-1.38%	76.35K	20:49:06
NH All One REIT	3,610	3,625	3,605	-15	-0.41%	2.49K	20:47:57
Mirae Asset Global REIT	3,195	3,205	3,185	-15	-0.47%	6.1K	20:49:20
Shinhan Seobu T D REIT	4,290	4,315	4,205	-25	-0.58%	4.1K	20:46:57
SK Square	81,900	83,300	81,500	-1,400	-1.68%	61.62K	20:49:28
LG Energy Solution	355,500	361,000	355,000	-4,500	-1.25%	47.45K	20:49:24
Koramco The One REIT	5,080.00	5,100.00	5,050.00	-10.00	-0.20%	2.18K	20:47:45
Mastern Premier Reit 1	2,920.00	2,925.00	2,910.00	+5.00	+0.17%	2.68K	20:47:44
Soosan Industries	29,050.00	30,250.00	28,700.00	0.00	-3.97%	148.31K	20:49:18
SoCar	19,040.00	19,260.00	18,830.00	-40.00	-0.21%	3.33K	20:48:40
KB Star REIT	4,455.00	4,490.00	4,450.00	-40.00	-0.89%	8.53K	20:49:00
Unid BTPlus	5,220.00	5,270.00	5,220.00	-70.00	-1.32%	6.88K	20:48:25
BioNote	4,085.00	4,150.00	4,085.00	-50.00	-1.21%	11.78K	20:48:51
Kolon Mobility	3,190.00	3,300.00	3,185.00	-90.00	-2.74%	164.51K	20:48:29
Hanwha REIT	5,060.00	5,080.00	5,060.00	-20.00	-0.39%	926	20:43:06
Hanwha Galleria	1,334.00	1,376.00	1,330.00	-2.00	-0.15%	146.81K	20:49:25
SamsungFN REIT	5,070.00	5,090.00	5,050.00	-10.00	-0.20%	718	20:48:06
Hyundai Green Food	11,920.00	12,070.00	11,900.00	-20.00	-0.17%	5.91K	20:48:20
OCI	97,200.00	98,500.00	97,100.00	0.00	-1.32%	7.66K	20:49:13
Isu Specialty Chemical	44,350.00	45,100.00	44,000.00	-950.00	-2.10%	89.12K	20:49:14
Dongkuk Steel Mill	10,580.00	10,800.00	10,550.00	-160.00	-1.49%	17.46K	20:48:36
Dongkuk Coated Metal	6,890.00	6,970.00	6,800.00	+80.00	+1.17%	34.1K	20:47:34
Chosun Refractories	20,200.00	21,100.00	19,990.00	-900.00	-4.27%	40.96K	20:49:13
Nexteel	7,240.00	7,550.00	7,160.00	-670.00	-8.47%	598.17K	20:49:28
STX Green Logis	7,960.00	7,960.00	7,710.00	-80.00	-1.00%	6.06K	20:49:06
Doosan Robotics	73,300.00	74,900.00	73,100.00	0.00	-1.35%	80.36K	20:49:13
EcoPro Materials	80,600.00	82,100.00	80,500.00	0.00	-2.54%	99.22K	21:09:04
Dong In Entech	25,450.00	26,550.00	25,300.00	-150.00	-0.59%	20.22K	20:48:56
DS Dansuk	95,100.00	105,000.00	92,900.00	0.00	-12.83%	245.42K	21:09:30
APR	373,500.00	377,500.00	362,500.00	0.00	+1.36%	96.53K	21:11:08
SK Eternix	26,950.00	28,150.00	26,500.00	-800.00	-2.88%	1.25M	21:11:10
HD Hyundai Marine Solution	128,900.00	134,900.00	128,300.00	0.00	-4.02%	277.06K	21:11:08

Stock Market News

Nasdaq closes above 17,000; S&P 500 slightly higher, Dow down
- ByReuters-
- 6
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq crossed 17,000 for the first time ever on Tuesday, boosted by gains in Nvidia (NASDAQ:NVDA), while the S&P 500 closed barely...
US stock futures steady after Nvidia rally; Fed cues in focus
- ByInvesting.com-
- 3
Investing.com-- U.S. stock index futures steadied in evening deals on Tuesday after a rally in market darling Nvidia drove the Nasdaq to new highs, with focus remaining on upcoming...
Risk assets look strong for remainder of 2024, according to Morgan Stanley
- ByInvesting.com-
- 1
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...

Stock Markets Analysis & Opinion

S&P 500: No Correction Yet?
- ByPaul Rejczak-
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Low Volatility Bodes Well for Stocks
- ByAlexander Kuptsikevich-
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
- 3
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	GigaVis(420770)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 19.8B	809.98B
	Openedges Technologies(394280)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	537.22B
	Dongkuk Steel Mill(460860)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,022.65B	532.79B
	Neuromeka(348340)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	334.38B
	Koramco The One REIT(417310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.4B	205.64B
	Dongkuk Coated Metal(460850)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	203.61B
	Osang HealthCare(036220)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	193.47B
	IMT(451220)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	182.69B
	Millie Seojae(418470)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	177.64B
	Truen(417790)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	117.48B

Wednesday, May 29, 2024

GigaVis(420770)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 19.8B

Openedges Technologies(394280)

EPS / Forecast

Revenue / Forecast

-- / --

Dongkuk Steel Mill(460860)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,022.65B

Neuromeka(348340)

EPS / Forecast

Revenue / Forecast

-- / --

Koramco The One REIT(417310)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.4B

Dongkuk Coated Metal(460850)

EPS / Forecast

Revenue / Forecast

-- / --

Osang HealthCare(036220)

EPS / Forecast

Revenue / Forecast

-- / --

IMT(451220)

EPS / Forecast

Revenue / Forecast

-- / --

Millie Seojae(418470)

EPS / Forecast

Revenue / Forecast

-- / --

Truen(417790)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,763.70

-89.2

-0.23%

US 500

5,297.00

-9.0

-0.17%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.60

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings